E-Mini Crude Oil Price
NYMEX
Price Date : 2026-06-18
76.60$US/1 Barrel -0.20 0.00%
| Week High | Week Low | Month High | Month Low | 3 Mos High | 3 Mos Low | 6 Mos High | 6 Mos Low | Year High | Year Low |
| 80.75 | 76.05 | 96.60 | 76.05 | 112.95 | 76.05 | 112.95 | 56.00 | 112.95 | 1.74 |
| E-Mini Crude Oil Historical Price Historical Prices Available since Jun, 2020 | ||
|---|---|---|
| Price Date | Price | Unit |
| 01 Jun 2023 | 45.00 | $US/1 Barrel |
| 16 May 2023 | 70.84 | $US/1 Barrel |
| 15 May 2023 | 71.09 | $US/1 Barrel |
| 12 May 2023 | 70.02 | $US/1 Barrel |
| 11 May 2023 | 70.88 | $US/1 Barrel |
| 10 May 2023 | 72.52 | $US/1 Barrel |
| 09 May 2023 | 73.62 | $US/1 Barrel |
